| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,735 | 30 | + 0.81% | 31,069 | 117 |
| 09.23 | 3,705 | 5 | - 0.14% | 50,316 | 189 |
| 09.20 | 3,710 | 65 | + 1.78% | 41,417 | 152 |
| 09.19 | 3,645 | 70 | - 1.88% | 55,780 | 204 |
| 09.13 | 3,715 | 80 | - 2.11% | 41,722 | 156 |
| 09.12 | 3,795 | 155 | + 4.26% | 64,638 | 242 |
| 09.11 | 3,640 | 5 | - 0.14% | 48,655 | 179 |
| 09.10 | 3,645 | 15 | - 0.41% | 25,584 | 93 |
| 09.09 | 3,660 | 30 | + 0.83% | 58,173 | 211 |
| 09.06 | 3,630 | 50 | - 1.36% | 214,839 | 825 |