일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	15,430	340	- 2.16%	22,551	354
04.24	15,770	330	+ 2.14%	24,311	384
04.23	15,440	240	+ 1.58%	20,765	323
04.22	15,200	400	+ 2.70%	15,546	234
04.19	14,800	280	- 1.86%	40,031	590
04.18	15,080	650	+ 4.51%	29,282	437
04.17	14,430	180	+ 1.26%	19,709	284
04.16	14,250	380	- 2.60%	38,782	555
04.15	14,630	360	- 2.40%	43,195	629
04.12	14,990	360	- 2.35%	25,707	391