일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,345	20	+ 0.60%	12,809	43
12.30	3,325	45	- 1.34%	13,396	45
12.29	3,370	15	+ 0.45%	24,831	83
12.26	3,355	65	- 1.90%	15,999	54
12.24	3,420	30	+ 0.89%	28,647	97
12.23	3,390	60	- 1.74%	53,984	184
12.22	3,450	105	+ 3.14%	527,225	1,887
12.19	3,345	35	- 1.04%	14,360	48
12.18	3,380	10	- 0.30%	23,881	80
12.17	3,390	45	- 1.31%	18,879	65