일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,680	40	+ 1.10%	85,068	308
09.04	3,640	110	- 2.93%	119,535	434
09.03	3,750	40	- 1.06%	113,144	425
09.02	3,790	40	- 1.04%	47,724	182
08.30	3,830	5	+ 0.13%	46,223	178
08.29	3,825	130	- 3.29%	60,993	235
08.28	3,955	40	- 1.00%	65,415	259
08.27	3,995	55	+ 1.40%	45,618	181
08.26	3,940	55	- 1.38%	55,867	223
08.23	3,995	135	- 3.27%	99,935	402