일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	15,350	100	- 0.65%	32,410	489
04.09	15,450	110	+ 0.72%	19,577	303
04.08	15,340	780	- 4.84%	50,678	790
04.05	16,120	280	- 1.71%	51,586	827
04.04	16,400	160	- 0.97%	45,910	756
04.03	16,560	270	- 1.60%	40,417	667
04.02	16,830	710	- 4.05%	55,253	940
04.01	17,540	1,230	+ 7.54%	125,203	2,173
03.29	16,310	340	- 2.04%	52,579	863
03.28	16,650	490	- 2.86%	39,181	657