일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,130	145	- 3.39%	86,352	364
08.21	4,275	110	- 2.51%	67,119	287
08.20	4,385	155	+ 3.66%	105,397	457
08.19	4,230	75	- 1.74%	118,627	507
08.16	4,305	150	- 3.37%	131,356	575
08.14	4,455	15	- 0.34%	166,365	750
08.13	4,470	0	0.00%	367,076	1,665
08.12	4,470	465	- 9.42%	1,428,007	7,119
08.09	4,935	775	+ 18.63%	978,797	4,526
08.08	4,160	120	+ 2.97%	1,069,542	4,735