일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,140	230	- 1.32%	39,648	682
03.26	17,370	730	+ 4.39%	83,748	1,459
03.25	16,640	350	- 2.06%	25,333	423
03.22	16,990	540	+ 3.28%	53,654	903
03.21	16,450	230	- 1.38%	41,326	683
03.20	16,680	310	- 1.83%	33,064	555
03.19	16,990	210	- 1.22%	40,197	679
03.18	17,200	150	+ 0.88%	26,288	454
03.15	17,050	450	- 2.57%	42,224	725
03.14	17,500	650	+ 3.86%	84,287	1,417