일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,850	180	- 1.06%	39,777	676
03.12	17,030	340	+ 2.04%	72,149	1,215
03.11	16,690	310	- 1.82%	30,036	506
03.08	17,000	260	+ 1.55%	40,682	694
03.07	16,740	260	- 1.53%	48,653	820
03.06	17,000	80	+ 0.47%	57,289	978
03.05	16,920	390	- 2.25%	91,141	1,542
03.04	17,310	90	+ 0.52%	54,871	954
02.29	17,220	880	- 4.86%	105,349	1,849
02.28	18,100	40	+ 0.22%	55,204	1,006