| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,040 | 45 | + 1.13% | 61,951 | 252 |
| 08.06 | 3,995 | 260 | + 6.96% | 104,074 | 408 |
| 08.05 | 3,735 | 795 | - 17.55% | 254,546 | 1,030 |
| 08.02 | 4,530 | 70 | - 1.52% | 173,893 | 787 |
| 08.01 | 4,600 | 35 | + 0.77% | 109,851 | 509 |
| 07.31 | 4,565 | 310 | + 7.29% | 776,043 | 3,594 |
| 07.30 | 4,255 | 245 | - 5.44% | 179,107 | 774 |
| 07.29 | 4,500 | 100 | + 2.27% | 76,018 | 341 |
| 07.26 | 4,400 | 165 | - 3.61% | 201,882 | 904 |
| 07.25 | 4,565 | 420 | - 8.43% | 486,321 | 2,250 |