일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,560	10	- 0.28%	14,837	53
12.01	3,570	30	- 0.83%	17,628	63
11.28	3,600	10	+ 0.28%	26,508	95
11.27	3,590	20	- 0.55%	19,180	69
11.26	3,610	20	+ 0.56%	22,514	81
11.25	3,590	35	- 0.97%	93,309	339
11.24	3,625	70	- 1.89%	35,645	129
11.21	3,695	15	+ 0.41%	20,878	76
11.20	3,680	100	+ 2.79%	41,657	153
11.19	3,580	15	- 0.42%	61,947	219