일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,595	75	- 2.04%	20,533	74
11.17	3,670	50	- 1.34%	36,073	133
11.14	3,720	30	- 0.80%	23,247	87
11.13	3,750	10	+ 0.27%	26,941	101
11.12	3,740	35	+ 0.95%	48,034	179
11.11	3,705	5	- 0.14%	21,549	80
11.10	3,710	30	+ 0.82%	29,696	110
11.07	3,680	10	- 0.27%	84,651	313
11.06	3,690	5	+ 0.14%	129,906	488
11.05	3,685	100	- 2.64%	73,871	268