일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 4,255 | 245 | - 5.44% | 179,107 | 774 |
07.29 | 4,500 | 100 | + 2.27% | 76,018 | 341 |
07.26 | 4,400 | 165 | - 3.61% | 201,882 | 904 |
07.25 | 4,565 | 420 | - 8.43% | 486,321 | 2,250 |
07.24 | 4,985 | 195 | + 4.07% | 852,231 | 4,464 |
07.23 | 4,790 | 610 | - 11.30% | 331,879 | 1,659 |
07.22 | 5,400 | 290 | - 5.10% | 41,098 | 227 |
07.19 | 5,690 | 30 | - 0.52% | 19,886 | 113 |
07.18 | 5,720 | 290 | - 4.83% | 37,226 | 215 |
07.17 | 6,010 | 40 | + 0.67% | 35,788 | 216 |