일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,420	650	- 3.60%	24,545	436
05.30	18,070	120	+ 0.67%	18,976	343
05.29	17,950	580	- 3.13%	46,700	843
05.28	18,530	160	- 0.86%	54,002	1,009
05.27	18,690	530	+ 2.92%	47,025	863
05.24	18,160	130	+ 0.72%	80,405	1,482
05.23	18,030	0	0.00%	31,718	570
05.22	18,030	230	+ 1.29%	65,963	1,186
05.21	17,800	620	+ 3.61%	124,485	2,213
05.20	17,180	840	+ 5.14%	33,971	572