일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,100 | 20 | + 0.96% | 3,286 | 7 |
10.02 | 2,080 | 0 | 0.00% | 3,938 | 8 |
09.30 | 2,080 | 15 | - 0.72% | 11,258 | 23 |
09.27 | 2,095 | 0 | 0.00% | 234 | 0 |
09.26 | 2,095 | 5 | - 0.24% | 4,926 | 10 |
09.25 | 2,100 | 10 | + 0.48% | 5,203 | 11 |
09.24 | 2,090 | 15 | - 0.71% | 270 | 1 |
09.23 | 2,105 | 5 | + 0.24% | 2,937 | 6 |
09.20 | 2,100 | 10 | + 0.48% | 208 | 0 |
09.19 | 2,090 | 20 | + 0.97% | 34 | 0 |