일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,150	20	+ 0.94%	24,572	53
02.21	2,130	5	- 0.23%	26,821	57
02.20	2,135	5	- 0.23%	7,052	15
02.19	2,140	20	+ 0.94%	11,679	25
02.16	2,120	15	+ 0.71%	8,098	17
02.15	2,105	10	- 0.47%	1,051	2
02.14	2,115	5	- 0.24%	2,040	4
02.13	2,120	20	+ 0.95%	15,026	32
02.08	2,100	5	+ 0.24%	1,192	2
02.07	2,095	5	- 0.24%	1,309	3