일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,090	5	+ 0.24%	1,089	2
10.13	2,085	5	+ 0.24%	26,491	55
10.10	2,080	5	- 0.24%	986	2
10.02	2,085	0	0.00%	19,289	40
10.01	2,085	5	- 0.24%	941	2
09.30	2,090	5	+ 0.24%	4,522	9
09.29	2,085	0	0.00%	19,130	40
09.26	2,085	0	0.00%	5,513	11
09.25	2,082	3	- 0.14%	6,401	13
09.24	2,085	5	+ 0.24%	5,371	11