일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,100	5	+ 0.24%	6,000	13
02.05	2,095	5	- 0.24%	22	0
02.02	2,100	0	0.00%	5,246	11
02.01	2,100	0	0.00%	6,618	14
01.31	2,100	0	0.00%	3,926	8
01.30	2,100	0	0.00%	2,379	5
01.29	2,100	10	+ 0.48%	11,027	23
01.26	2,090	0	0.00%	12,355	26
01.25	2,090	10	+ 0.48%	4,308	9
01.24	2,080	5	+ 0.24%	11,860	25