일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,120	10	- 0.47%	101,806	216
02.10	2,130	5	+ 0.24%	83,976	178
02.09	2,125	0	0.00%	68,408	145
02.06	2,125	5	+ 0.24%	1,176	2
02.05	2,117	2	+ 0.10%	35,527	75
02.04	2,115	5	+ 0.24%	79,227	167
02.03	2,110	5	- 0.24%	1,529	3
02.02	2,115	0	0.00%	48,192	102
01.30	2,115	0	0.00%	21,531	46
01.29	2,115	10	+ 0.48%	62,797	132