일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,145	20	- 0.92%	2,080	4
06.20	2,165	5	+ 0.23%	3,648	8
06.19	2,160	10	+ 0.47%	4,633	10
06.18	2,150	5	+ 0.23%	8,761	19
06.17	2,145	15	- 0.69%	6,900	15
06.14	2,160	5	+ 0.23%	4,190	9
06.13	2,155	5	- 0.23%	4,063	9
06.12	2,160	5	+ 0.23%	2,025	4
06.11	2,155	0	0.00%	1,510	3
06.10	2,155	5	+ 0.23%	5,884	13