일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,150	10	+ 0.47%	6,063	13
06.05	2,140	0	0.00%	2,488	5
06.04	2,140	5	- 0.23%	830	2
06.03	2,145	5	- 0.23%	1,630	4
05.31	2,150	0	0.00%	4,938	11
05.30	2,150	5	+ 0.23%	2,807	6
05.29	2,145	5	- 0.23%	447	1
05.28	2,150	0	0.00%	972	2
05.27	2,150	0	0.00%	527	1
05.24	2,150	0	0.00%	20,714	44