| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,105 | 0 | 0.00% | 1,021 | 2 |
| 01.27 | 2,105 | 0 | 0.00% | 78,995 | 166 |
| 01.26 | 2,105 | 5 | + 0.24% | 15,024 | 32 |
| 01.23 | 2,100 | 5 | + 0.24% | 25,117 | 53 |
| 01.22 | 2,095 | 0 | 0.00% | 29,193 | 61 |
| 01.21 | 2,095 | 5 | - 0.24% | 190,950 | 401 |
| 01.20 | 2,100 | 5 | + 0.24% | 20,968 | 44 |
| 01.19 | 2,095 | 0 | 0.00% | 3,891 | 8 |
| 01.16 | 2,095 | 0 | 0.00% | 8,095 | 17 |
| 01.15 | 2,095 | 5 | + 0.24% | 22,527 | 47 |