일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,150	5	- 0.23%	999	2
05.22	2,155	10	+ 0.47%	2,155	5
05.21	2,145	10	- 0.46%	2,615	6
05.20	2,155	5	- 0.23%	4,614	10
05.17	2,160	10	+ 0.47%	15,550	34
05.16	2,150	0	0.00%	5,746	12
05.14	2,150	0	0.00%	1,425	3
05.13	2,150	5	+ 0.23%	571	1
05.10	2,145	5	- 0.23%	1,419	3
05.09	2,150	0	0.00%	5,405	12