일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,090	5	- 0.24%	293	1
12.26	2,095	0	0.00%	5,126	11
12.24	2,092	3	- 0.14%	1,955	4
12.22	2,100	0	0.00%	232	0
12.19	2,100	5	+ 0.24%	7,884	16
12.18	2,095	0	0.00%	1,924	4
12.17	2,095	0	0.00%	1,968	4
12.16	2,095	5	- 0.24%	17,326	36
12.15	2,100	5	+ 0.24%	5,636	12
12.12	2,095	0	0.00%	5,666	12