일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,095	10	- 0.48%	4,402	9
04.19	2,105	5	- 0.24%	8,188	17
04.18	2,110	10	+ 0.48%	2,228	5
04.17	2,100	0	0.00%	2,750	6
04.16	2,100	0	0.00%	4,447	9
04.15	2,100	0	0.00%	10,973	23
04.12	2,100	0	0.00%	22,662	48
04.11	2,100	10	+ 0.48%	1,465	3
04.09	2,090	10	- 0.48%	1,402	3
04.08	2,100	0	0.00%	4,859	10