일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,095	0	0.00%	4,283	9
12.10	2,095	5	- 0.24%	3,900	8
12.09	2,100	0	0.00%	5,030	11
12.08	2,100	5	+ 0.24%	1,663	3
12.05	2,095	0	0.00%	13,425	28
12.04	2,095	0	0.00%	149	0
12.03	2,095	0	0.00%	6,534	14
12.02	2,095	0	0.00%	8,902	19
12.01	2,095	5	- 0.24%	1,817	4
11.28	2,097	2	+ 0.10%	4,009	8