일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,095	5	- 0.24%	10,944	23
11.26	2,100	5	+ 0.24%	335	1
11.25	2,095	0	0.00%	3,434	7
11.24	2,095	5	- 0.24%	13,204	28
11.21	2,100	5	+ 0.24%	1,837	4
11.20	2,095	0	0.00%	67,740	142
11.19	2,095	0	0.00%	1,396	3
11.18	2,095	5	+ 0.24%	20,321	43
11.17	2,090	5	+ 0.24%	1,588	3
11.14	2,085	5	- 0.24%	46,693	98