일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,100	10	+ 0.48%	1,255	3
04.04	2,090	0	0.00%	8,382	18
04.03	2,090	5	- 0.24%	1,347	3
04.02	2,095	5	- 0.24%	1,430	3
04.01	2,100	0	0.00%	6,453	13
03.29	2,100	10	+ 0.48%	3,210	7
03.28	2,090	10	+ 0.48%	2,102	4
03.27	2,080	25	- 1.19%	21,519	45
03.26	2,105	25	- 1.17%	2,369	5
03.25	2,130	35	+ 1.67%	8,868	19