일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,090	10	- 0.48%	222	0
11.12	2,100	0	0.00%	5,526	12
11.11	2,100	0	0.00%	167	0
11.10	2,100	5	+ 0.24%	2,177	5
11.07	2,095	0	0.00%	1,661	3
11.04	2,100	10	+ 0.48%	3,320	7
11.03	2,090	5	- 0.24%	5,007	10
10.31	2,095	0	0.00%	7,090	15
10.30	2,095	0	0.00%	168	0
10.29	2,095	5	+ 0.24%	2,693	6