일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,095	5	- 0.24%	187	0
03.21	2,100	5	+ 0.24%	13,641	28
03.20	2,095	0	0.00%	30,353	63
03.19	2,095	10	- 0.48%	8,870	19
03.18	2,105	5	- 0.24%	123	0
03.15	2,110	10	- 0.47%	396	1
03.14	2,120	5	- 0.24%	117	0
03.13	2,125	5	+ 0.24%	1,574	3
03.12	2,120	10	+ 0.47%	461	1
03.11	2,110	5	- 0.24%	656	1