일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,115	5	+ 0.24%	7,058	15
03.07	2,110	10	- 0.47%	1,981	4
03.06	2,120	0	0.00%	319	1
03.05	2,120	5	- 0.24%	1,223	3
03.04	2,125	25	- 1.16%	4,089	9
02.29	2,150	0	0.00%	4,143	9
02.28	2,150	0	0.00%	1,481	3
02.27	2,150	5	- 0.23%	365	1
02.26	2,155	0	0.00%	4,309	9
02.23	2,155	5	+ 0.23%	1,581	3