일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,090	0	0.00%	903	2
10.27	2,090	0	0.00%	1,443	3
10.24	2,090	5	- 0.24%	10,187	21
10.23	2,095	0	0.00%	2,114	4
10.22	2,095	10	+ 0.48%	7,933	17
10.21	2,085	5	- 0.24%	24,417	51
10.20	2,090	0	0.00%	1,699	4
10.17	2,090	0	0.00%	2,261	5
10.16	2,090	0	0.00%	7,343	15
10.15	2,090	0	0.00%	557	1