일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,940	170	- 1.53%	69,964	758
10.21	11,110	310	- 2.72%	96,580	1,102
10.20	11,420	70	+ 0.62%	51,309	587
10.17	11,350	270	- 2.32%	63,279	727
10.16	11,620	120	- 1.02%	90,390	1,051
10.15	11,740	300	+ 2.62%	81,622	944
10.14	11,440	250	- 2.14%	200,645	2,336
10.13	11,690	20	+ 0.17%	89,530	1,037
10.10	11,670	120	+ 1.04%	141,047	1,663
10.02	11,550	480	+ 4.34%	224,529	2,604