| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 10,070 | 470 | - 4.46% | 177,393 | 1,821 |
| 01.10 | 10,540 | 140 | - 1.31% | 249,398 | 2,679 |
| 01.09 | 10,680 | 320 | - 2.91% | 1,313,215 | 14,972 |
| 01.08 | 11,000 | 10 | - 0.09% | 2,121,260 | 23,491 |
| 01.07 | 11,010 | 2,100 | + 23.57% | 4,108,788 | 44,065 |
| 01.06 | 8,910 | 360 | + 4.21% | 124,518 | 1,109 |
| 01.03 | 8,550 | 540 | + 6.74% | 405,053 | 3,453 |
| 01.02 | 8,010 | 240 | + 3.09% | 29,685 | 235 |
| 12.30 | 7,770 | 260 | + 3.46% | 21,815 | 167 |
| 12.27 | 7,510 | 140 | - 1.83% | 39,082 | 298 |