일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,540	2,020	+ 19.20%	194,161	2,356
03.04	10,520	1,780	- 14.47%	258,750	2,923
03.03	12,300	880	- 6.68%	227,167	2,915
02.27	13,180	520	- 3.80%	177,975	2,364
02.26	13,700	590	+ 4.50%	562,412	7,724
02.25	13,110	120	- 0.91%	258,182	3,443
02.24	13,230	410	+ 3.20%	205,296	2,695
02.23	12,820	140	- 1.08%	275,824	3,618
02.20	12,960	250	- 1.89%	348,421	4,536
02.19	13,210	910	+ 7.40%	701,913	9,116