일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	11,880	1,670	+ 16.36%	1,159,485	13,112
02.07	10,210	60	- 0.58%	143,332	1,467
02.06	10,270	680	+ 7.09%	134,214	1,338
02.05	9,590	70	+ 0.74%	105,513	1,023
02.04	9,520	290	+ 3.14%	100,008	959
02.03	9,230	870	- 8.61%	134,210	1,266
01.31	10,100	840	- 7.68%	181,497	1,855
01.24	10,940	170	- 1.53%	122,139	1,352
01.23	11,110	590	- 5.04%	243,272	2,719
01.22	11,700	50	+ 0.43%	211,086	2,440