일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,300	500	- 3.91%	282,610	3,500
02.12	12,800	200	- 1.54%	810,798	10,706
02.11	13,000	540	- 3.99%	567,122	7,362
02.10	13,540	490	+ 3.76%	4,052,499	57,427
02.09	13,050	3,010	+ 29.98%	1,749,185	21,128
02.06	10,040	70	+ 0.70%	103,763	1,013
02.05	9,970	420	- 4.04%	81,785	825
02.04	10,390	60	- 0.57%	75,790	779
02.03	10,450	810	+ 8.40%	144,333	1,474
02.02	9,640	460	- 4.55%	91,111	902