일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,310	430	+ 6.25%	55,292	399
12.10	6,880	520	+ 8.18%	40,936	276
12.09	6,360	500	- 7.29%	101,349	640
12.06	6,860	370	- 5.12%	91,169	635
12.05	7,230	140	+ 1.98%	423,793	3,229
12.04	7,090	10	- 0.14%	114,951	820
12.03	7,100	250	+ 3.65%	844,303	6,547
12.02	6,850	170	- 2.42%	41,775	290
11.29	7,020	290	- 3.97%	43,582	307
11.28	7,310	30	- 0.41%	33,789	246