| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,100 | 50 | - 0.49% | 185,133 | 1,903 |
| 01.29 | 10,150 | 20 | + 0.20% | 108,797 | 1,097 |
| 01.28 | 10,130 | 270 | + 2.74% | 112,316 | 1,125 |
| 01.27 | 9,860 | 60 | + 0.61% | 46,178 | 451 |
| 01.26 | 9,800 | 330 | + 3.49% | 61,894 | 600 |
| 01.23 | 9,470 | 50 | - 0.53% | 51,349 | 479 |
| 01.22 | 9,520 | 230 | + 2.48% | 45,608 | 433 |
| 01.21 | 9,290 | 260 | - 2.72% | 34,203 | 318 |
| 01.20 | 9,550 | 20 | + 0.21% | 45,893 | 435 |
| 01.19 | 9,530 | 150 | + 1.60% | 40,090 | 379 |