| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 11,010 | 2,100 | + 23.57% | 4,108,788 | 44,065 |
| 01.06 | 8,910 | 360 | + 4.21% | 124,518 | 1,109 |
| 01.03 | 8,550 | 540 | + 6.74% | 405,053 | 3,453 |
| 01.02 | 8,010 | 240 | + 3.09% | 29,685 | 235 |
| 12.30 | 7,770 | 260 | + 3.46% | 21,815 | 167 |
| 12.27 | 7,510 | 140 | - 1.83% | 39,082 | 298 |
| 12.26 | 7,650 | 120 | - 1.54% | 21,643 | 166 |
| 12.24 | 7,770 | 50 | - 0.64% | 21,041 | 163 |
| 12.23 | 7,820 | 260 | + 3.44% | 40,421 | 315 |
| 12.20 | 7,560 | 280 | - 3.57% | 45,150 | 342 |