일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,420	150	+ 1.46%	108,679	1,127
01.02	10,270	650	+ 6.76%	140,489	1,420
12.30	9,620	170	+ 1.80%	103,043	1,007
12.29	9,450	390	+ 4.31%	48,696	456
12.26	9,060	200	+ 2.26%	68,876	632
12.24	8,860	70	- 0.78%	22,959	204
12.23	8,930	360	- 3.88%	33,558	304
12.22	9,290	130	- 1.38%	48,388	452
12.19	9,420	530	+ 5.96%	248,576	2,312
12.18	8,890	0	0.00%	31,905	279