일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,410	220	- 2.29%	43,040	411
10.29	9,630	90	- 0.93%	39,389	371
10.28	9,720	690	+ 7.64%	255,309	2,478
10.25	9,030	180	+ 2.03%	47,202	429
10.24	8,850	490	- 5.25%	56,261	505
10.23	9,340	320	+ 3.55%	55,216	500
10.22	9,020	490	- 5.15%	60,848	557
10.21	9,510	120	+ 1.28%	50,014	468
10.18	9,390	780	- 7.67%	129,830	1,266
10.17	10,170	60	+ 0.59%	110,728	1,130