일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,900	210	- 2.31%	19,927	179
12.15	9,110	160	- 1.73%	27,118	247
12.12	9,270	90	+ 0.98%	39,292	362
12.11	9,180	60	+ 0.66%	15,345	140
12.10	9,120	20	+ 0.22%	28,862	265
12.09	9,100	50	- 0.55%	15,780	145
12.08	9,150	90	+ 0.99%	35,090	322
12.05	9,060	10	+ 0.11%	22,074	199
12.04	9,050	310	- 3.31%	23,305	213
12.03	9,360	50	+ 0.54%	26,210	245