일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,110	570	- 5.34%	230,129	2,328
10.15	10,680	670	+ 6.69%	591,750	6,364
10.14	10,010	80	+ 0.81%	91,257	914
10.11	9,930	310	+ 3.22%	302,263	3,115
10.10	9,620	280	- 2.83%	69,036	678
10.08	9,900	160	- 1.59%	60,587	600
10.07	10,060	460	+ 4.79%	87,900	873
10.04	9,600	100	+ 1.05%	103,411	1,016
10.02	9,500	170	- 1.76%	106,488	1,006
09.30	9,670	420	- 4.16%	127,025	1,249