일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,250	340	- 3.55%	37,391	348
11.06	9,590	300	+ 3.23%	88,466	861
11.05	9,290	10	+ 0.11%	26,732	252
11.04	9,280	130	+ 1.42%	26,642	248
11.01	9,150	340	- 3.58%	38,066	350
10.31	9,490	80	+ 0.85%	80,878	761
10.30	9,410	220	- 2.29%	43,040	411
10.29	9,630	90	- 0.93%	39,389	371
10.28	9,720	690	+ 7.64%	255,309	2,478
10.25	9,030	180	+ 2.03%	47,202	429