일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,910	100	- 1.11%	44,390	394
11.18	9,010	610	- 6.34%	46,840	433
11.17	9,620	780	+ 8.82%	75,909	706
11.14	8,840	420	- 4.54%	52,499	470
11.13	9,260	150	- 1.59%	35,572	330
11.12	9,410	260	+ 2.84%	45,400	424
11.11	9,150	100	- 1.08%	43,613	406
11.10	9,250	300	+ 3.35%	59,004	540
11.07	8,950	550	- 5.79%	72,767	656
11.06	9,500	250	+ 2.70%	41,414	392