일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,625	40	+ 1.12%	154,854	563
11.15	3,585	35	+ 0.99%	162,983	583
11.14	3,550	0	0.00%	76,205	270
11.13	3,550	0	0.00%	367,150	1,295
11.12	3,550	50	- 1.39%	197,573	699
11.11	3,600	45	- 1.24%	97,178	352
11.08	3,645	35	+ 0.97%	104,327	382
11.07	3,610	65	- 1.77%	165,064	601
11.06	3,675	100	- 2.65%	211,034	782
11.05	3,775	0	0.00%	238,529	900