일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,905	25	- 0.51%	59,074	289
07.09	4,930	25	- 0.51%	51,708	254
07.08	4,955	5	- 0.10%	16,708	83
07.05	4,960	10	- 0.20%	26,562	132
07.04	4,970	0	0.00%	41,047	203
07.03	4,970	30	+ 0.61%	17,281	85
07.02	4,940	5	- 0.10%	20,382	100
07.01	4,945	5	+ 0.10%	28,235	139
06.28	4,940	0	0.00%	18,991	93
06.27	4,940	50	+ 1.02%	21,733	106