일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,030	10	+ 0.25%	329,195	1,321
10.21	4,020	0	0.00%	433,270	1,738
10.20	4,020	25	- 0.62%	323,956	1,306
10.17	4,045	10	+ 0.25%	294,022	1,185
10.16	4,035	0	0.00%	343,485	1,381
10.15	4,035	35	+ 0.88%	225,421	908
10.14	4,000	20	+ 0.50%	220,028	878
10.13	3,980	25	- 0.62%	292,952	1,166
10.10	4,005	35	- 0.87%	318,871	1,274
10.02	4,040	40	+ 1.00%	215,452	865