일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,775	10	+ 0.27%	248,383	936
11.01	3,765	35	+ 0.94%	161,006	600
10.31	3,730	0	0.00%	154,552	577
10.30	3,730	130	- 3.37%	283,983	1,060
10.29	3,860	55	- 1.41%	519,127	2,012
10.28	3,915	15	+ 0.39%	190,678	732
10.25	3,900	50	- 1.27%	432,035	1,687
10.24	3,950	115	- 2.83%	287,198	1,138
10.23	4,065	115	- 2.75%	330,273	1,355
10.22	4,180	65	- 1.53%	214,011	896