일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,890	5	+ 0.10%	42,268	208
06.25	4,885	40	+ 0.83%	32,903	160
06.24	4,845	25	+ 0.52%	39,203	190
06.21	4,820	0	0.00%	48,109	232
06.20	4,820	125	- 2.53%	113,593	549
06.19	4,945	10	- 0.20%	90,924	449
06.18	4,955	30	- 0.60%	68,199	337
06.17	4,985	5	- 0.10%	76,379	380
06.14	4,990	30	- 0.60%	90,469	452
06.13	5,020	10	- 0.20%	62,319	312