일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,970	25	+ 0.63%	234,142	922
06.25	3,945	15	- 0.38%	391,763	1,556
06.24	3,960	60	+ 1.54%	589,785	2,313
06.23	3,900	15	+ 0.39%	399,673	1,552