| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,090 | 0 | 0.00% | 108,141 | 544 |
| 03.05 | 5,090 | 340 | + 7.16% | 327,633 | 1,661 |
| 03.04 | 4,750 | 290 | - 5.75% | 285,889 | 1,378 |
| 03.03 | 5,040 | 80 | - 1.56% | 177,644 | 890 |
| 02.27 | 5,120 | 30 | - 0.58% | 204,485 | 1,060 |
| 02.26 | 5,150 | 30 | + 0.59% | 252,763 | 1,293 |
| 02.25 | 5,120 | 10 | - 0.20% | 284,116 | 1,445 |
| 02.24 | 5,130 | 145 | + 2.91% | 301,869 | 1,518 |
| 02.23 | 4,985 | 115 | + 2.36% | 244,315 | 1,213 |
| 02.20 | 4,870 | 20 | + 0.41% | 206,337 | 999 |