| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,810 | 45 | + 1.20% | 419,284 | 1,596 |
| 03.19 | 3,765 | 55 | + 1.48% | 493,126 | 1,856 |
| 03.18 | 3,710 | 60 | + 1.64% | 208,286 | 769 |
| 03.17 | 3,650 | 5 | - 0.14% | 127,491 | 465 |
| 03.14 | 3,655 | 65 | - 1.75% | 284,972 | 1,044 |
| 03.13 | 3,720 | 5 | - 0.13% | 201,096 | 743 |
| 03.12 | 3,725 | 10 | - 0.27% | 335,692 | 1,248 |
| 03.11 | 3,735 | 10 | + 0.27% | 267,621 | 995 |
| 03.10 | 3,725 | 15 | + 0.40% | 161,563 | 599 |
| 03.07 | 3,710 | 20 | - 0.54% | 297,850 | 1,112 |