일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,900	50	- 1.27%	432,035	1,687
10.24	3,950	115	- 2.83%	287,198	1,138
10.23	4,065	115	- 2.75%	330,273	1,355
10.22	4,180	65	- 1.53%	214,011	896
10.21	4,245	45	+ 1.07%	98,557	417
10.18	4,200	10	- 0.24%	96,040	404
10.17	4,210	15	- 0.36%	95,223	402
10.16	4,225	10	- 0.24%	182,381	773
10.15	4,235	40	+ 0.95%	205,618	866
10.14	4,195	5	- 0.12%	240,604	1,012