| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,850 | 0 | 0.00% | 318,171 | 1,563 |
| 02.13 | 4,850 | 50 | + 1.04% | 191,417 | 931 |
| 02.12 | 4,800 | 110 | + 2.35% | 166,350 | 790 |
| 02.11 | 4,690 | 35 | - 0.74% | 116,041 | 542 |
| 02.10 | 4,725 | 35 | + 0.75% | 129,038 | 606 |
| 02.09 | 4,690 | 25 | - 0.53% | 182,097 | 855 |
| 02.06 | 4,715 | 80 | + 1.73% | 372,345 | 1,760 |
| 02.05 | 4,635 | 10 | - 0.22% | 184,707 | 857 |
| 02.04 | 4,645 | 60 | + 1.31% | 195,845 | 906 |
| 02.03 | 4,585 | 0 | 0.00% | 174,952 | 803 |