일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,200	35	+ 0.84%	202,786	848
10.10	4,165	25	+ 0.60%	130,507	540
10.08	4,140	25	+ 0.61%	204,607	846
10.07	4,115	15	+ 0.37%	269,905	1,110
10.04	4,100	15	- 0.37%	331,839	1,359
10.02	4,115	70	- 1.67%	323,619	1,338
09.30	4,185	125	- 2.90%	608,940	2,573
09.27	4,310	140	- 3.15%	744,829	3,234
09.26	4,610	300	- 6.11%	514,146	2,407
09.25	4,910	10	- 0.20%	48,934	241