| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,585 | 10 | - 0.22% | 252,306 | 1,152 |
| 01.30 | 4,595 | 5 | - 0.11% | 275,707 | 1,260 |
| 01.29 | 4,600 | 70 | + 1.55% | 237,066 | 1,078 |
| 01.28 | 4,530 | 0 | 0.00% | 358,481 | 1,620 |
| 01.27 | 4,530 | 80 | + 1.80% | 320,593 | 1,444 |
| 01.26 | 4,450 | 90 | + 2.06% | 470,346 | 2,081 |
| 01.23 | 4,360 | 15 | + 0.35% | 226,924 | 988 |
| 01.22 | 4,345 | 0 | 0.00% | 175,554 | 762 |
| 01.21 | 4,345 | 10 | - 0.23% | 183,809 | 797 |
| 01.20 | 4,355 | 25 | - 0.57% | 148,252 | 645 |