일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,220	65	+ 1.56%	263,633	1,104
01.02	4,155	10	+ 0.24%	141,794	589
12.30	4,145	25	+ 0.61%	74,351	306
12.29	4,120	5	- 0.12%	103,361	425
12.26	4,125	15	+ 0.37%	175,860	724
12.24	4,110	15	- 0.36%	202,466	830
12.23	4,125	0	0.00%	64,630	266
12.22	4,125	25	+ 0.61%	148,743	612
12.19	4,100	65	+ 1.61%	225,730	923
12.18	4,035	10	- 0.25%	296,202	1,186