일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,045	10	+ 0.25%	337,374	1,354
12.16	4,035	55	- 1.35%	349,403	1,410
12.15	4,090	70	- 1.68%	303,121	1,236
12.12	4,160	0	0.00%	489,401	2,016
12.11	4,160	80	- 1.89%	683,111	2,832
12.10	4,240	10	+ 0.24%	97,726	414
12.09	4,230	30	+ 0.71%	147,242	619
12.08	4,200	30	+ 0.72%	181,236	760
12.05	4,170	35	+ 0.85%	244,148	1,017
12.04	4,135	45	+ 1.10%	194,137	801