일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,950	210	- 2.93%	97,636	666
11.04	7,160	150	- 2.05%	80,379	576
11.03	7,310	30	+ 0.41%	50,829	371
10.31	7,280	120	- 1.62%	58,662	430
10.30	7,400	30	- 0.40%	86,056	641
10.29	7,430	140	- 1.85%	88,083	664
10.28	7,570	470	- 5.85%	201,616	1,547
10.27	8,040	40	- 0.50%	88,466	722
10.24	8,080	130	+ 1.64%	82,121	665
10.23	7,950	190	- 2.33%	84,040	673