일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,870	120	+ 2.09%	18,059	104
10.23	5,750	10	+ 0.17%	33,291	193
10.22	5,740	270	- 4.49%	36,197	212
10.21	6,010	80	- 1.31%	23,417	142
10.18	6,090	270	- 4.25%	35,946	221
10.17	6,360	180	+ 2.91%	42,179	262
10.16	6,180	220	- 3.44%	44,029	275
10.15	6,400	50	- 0.78%	348,506	2,375
10.14	6,450	60	+ 0.94%	16,370	105
10.11	6,390	150	- 2.29%	25,656	166