일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,140	70	- 0.85%	86,081	692
10.21	8,210	230	- 2.73%	145,919	1,226
10.20	8,440	450	+ 5.63%	473,917	4,043
10.17	7,990	150	- 1.84%	117,126	947
10.16	8,140	260	- 3.10%	98,297	810
10.15	8,400	370	+ 4.61%	129,865	1,071
10.14	8,030	410	- 4.86%	268,710	2,231
10.13	8,440	160	- 1.86%	184,237	1,538
10.10	8,600	120	+ 1.42%	250,494	2,161
10.02	8,480	150	- 1.74%	701,007	6,217