일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,540	240	- 3.54%	61,172	403
10.08	6,780	20	- 0.29%	27,430	185
10.07	6,800	160	+ 2.41%	22,328	152
10.04	6,640	30	- 0.45%	18,204	123
10.02	6,670	190	- 2.77%	26,702	180
09.30	6,860	200	- 2.83%	49,309	340
09.27	7,060	40	+ 0.57%	118,855	847
09.26	7,020	380	+ 5.72%	136,508	962
09.25	6,640	50	+ 0.76%	49,238	333
09.24	6,590	70	+ 1.07%	18,382	121