일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,440	640	+ 13.33%	41,239	216
03.04	4,800	990	- 17.10%	93,566	489
03.03	5,790	310	- 5.08%	35,808	213
02.27	6,100	360	- 5.57%	44,401	276
02.26	6,460	100	- 1.52%	28,365	185
02.25	6,560	220	- 3.25%	23,708	159
02.24	6,780	310	+ 4.79%	47,950	320
02.23	6,470	20	- 0.31%	18,468	120
02.20	6,490	140	- 2.11%	32,614	212
02.19	6,630	40	- 0.60%	34,603	230