| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 6,420 | 380 | - 5.59% | 93,915 | 604 |
| 02.21 | 6,800 | 40 | - 0.59% | 69,542 | 470 |
| 02.20 | 6,840 | 90 | - 1.30% | 107,355 | 726 |
| 02.19 | 6,930 | 50 | - 0.72% | 122,591 | 853 |
| 02.18 | 6,980 | 40 | - 0.57% | 154,597 | 1,096 |
| 02.17 | 7,020 | 100 | - 1.40% | 217,651 | 1,517 |
| 02.14 | 7,120 | 230 | + 3.34% | 660,838 | 4,723 |
| 02.13 | 6,890 | 60 | - 0.86% | 252,754 | 1,757 |
| 02.12 | 6,950 | 470 | + 7.25% | 3,245,588 | 23,959 |
| 02.11 | 6,480 | 140 | - 2.12% | 100,332 | 659 |