일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,670	70	+ 1.06%	49,583	326
02.12	6,600	50	+ 0.76%	23,002	152
02.11	6,550	90	- 1.36%	22,429	147
02.10	6,640	130	- 1.92%	63,629	430
02.09	6,770	360	+ 5.62%	49,790	332
02.06	6,410	180	- 2.73%	34,972	220
02.05	6,590	360	- 5.18%	33,309	224
02.04	6,950	20	+ 0.29%	25,097	173
02.03	6,930	280	+ 4.21%	36,414	248
02.02	6,650	330	- 4.73%	37,682	255