| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 6,620 | 40 | + 0.61% | 246,230 | 1,640 |
| 02.07 | 6,580 | 80 | + 1.23% | 233,281 | 1,530 |
| 02.06 | 6,500 | 570 | + 9.61% | 2,175,337 | 14,950 |
| 02.05 | 5,930 | 30 | + 0.51% | 60,315 | 358 |
| 02.04 | 5,900 | 50 | - 0.84% | 103,192 | 623 |
| 02.03 | 5,950 | 250 | - 4.03% | 112,106 | 665 |
| 01.31 | 6,200 | 540 | - 8.01% | 177,646 | 1,110 |
| 01.24 | 6,740 | 0 | 0.00% | 224,216 | 1,498 |
| 01.23 | 6,740 | 40 | + 0.60% | 937,567 | 6,434 |
| 01.22 | 6,700 | 440 | + 7.03% | 4,256,697 | 30,111 |