일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,980	180	- 2.51%	77,555	556
01.29	7,160	200	- 2.72%	93,760	682
01.28	7,360	460	+ 6.67%	178,993	1,308
01.27	6,900	120	+ 1.77%	45,069	309
01.26	6,780	180	+ 2.73%	32,937	221
01.23	6,600	130	- 1.93%	40,337	269
01.22	6,730	20	+ 0.30%	39,991	272
01.21	6,710	160	- 2.33%	53,115	353
01.20	6,870	60	+ 0.88%	58,824	403
01.19	6,810	10	- 0.15%	60,010	414