일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	6,260	750	+ 13.61%	3,364,254	21,941
01.20	5,510	110	+ 2.04%	33,478	182
01.17	5,400	10	- 0.19%	9,815	53
01.16	5,410	60	+ 1.12%	26,877	144
01.15	5,350	0	0.00%	19,776	105
01.14	5,350	230	+ 4.49%	35,049	183
01.13	5,120	90	- 1.73%	29,850	155
01.10	5,210	160	- 2.98%	30,245	159
01.09	5,370	50	- 0.92%	33,421	179
01.08	5,420	350	+ 6.90%	118,481	634