| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,810 | 10 | - 0.15% | 60,010 | 414 |
| 01.16 | 6,820 | 220 | - 3.13% | 74,598 | 511 |
| 01.15 | 7,040 | 100 | + 1.44% | 67,562 | 472 |
| 01.14 | 6,940 | 250 | - 3.48% | 88,657 | 620 |
| 01.13 | 7,190 | 80 | + 1.13% | 142,519 | 1,048 |
| 01.12 | 7,110 | 90 | - 1.25% | 83,887 | 604 |
| 01.09 | 7,200 | 140 | - 1.91% | 128,698 | 929 |
| 01.08 | 7,340 | 80 | - 1.08% | 357,011 | 2,713 |
| 01.07 | 7,420 | 330 | - 4.26% | 240,702 | 1,815 |
| 01.06 | 7,750 | 50 | - 0.64% | 517,365 | 4,099 |