일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,070	0	0.00%	23,357	118
01.06	5,070	105	+ 2.12%	35,875	179
01.03	4,965	135	+ 2.80%	39,080	195
01.02	4,830	50	+ 1.05%	14,001	67
12.30	4,780	45	+ 0.95%	18,638	88
12.27	4,735	175	+ 3.84%	28,836	136
12.26	4,560	30	- 0.65%	113,402	543
12.24	4,590	60	+ 1.33%	11,603	54
12.23	4,530	50	+ 1.12%	23,906	110
12.20	4,480	195	- 4.17%	23,606	107