일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,675	45	- 0.95%	12,670	59
12.18	4,720	115	+ 2.50%	48,671	231
12.17	4,605	105	+ 2.33%	15,645	71
12.16	4,500	15	+ 0.33%	14,213	64
12.13	4,485	40	+ 0.90%	10,467	47
12.12	4,445	125	+ 2.89%	15,659	69
12.11	4,320	220	+ 5.37%	28,528	122
12.10	4,100	120	+ 3.02%	292,202	1,245
12.09	3,980	550	- 12.14%	100,390	409
12.06	4,530	240	- 5.03%	53,004	240