일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,800	270	+ 3.59%	3,709,136	30,200
01.02	7,530	460	+ 6.51%	5,517,875	43,456
12.30	7,070	1,630	+ 29.96%	1,072,051	7,227
12.29	5,440	10	+ 0.18%	14,990	82
12.26	5,430	20	- 0.37%	31,660	171
12.24	5,450	50	- 0.91%	34,088	184
12.23	5,500	120	- 2.14%	40,668	225
12.22	5,620	40	+ 0.72%	25,216	142
12.19	5,580	10	+ 0.18%	18,807	105
12.18	5,570	130	- 2.28%	31,810	178