일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,700	340	- 5.63%	56,858	332
12.15	6,040	130	- 2.11%	21,803	132
12.12	6,170	10	- 0.16%	26,181	161
12.11	6,180	70	+ 1.15%	19,622	121
12.10	6,110	60	- 0.97%	19,376	120
12.09	6,170	30	+ 0.49%	14,475	89
12.08	6,140	30	+ 0.49%	13,465	83
12.05	6,110	20	+ 0.33%	19,427	119
12.04	6,090	200	- 3.18%	18,542	114
12.03	6,290	150	+ 2.44%	40,956	254