일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,770	120	- 2.45%	12,525	60
12.04	4,890	140	- 2.78%	28,695	139
12.03	5,030	60	+ 1.21%	23,665	117
12.02	4,970	70	+ 1.43%	40,281	198
11.29	4,900	150	- 2.97%	12,450	61
11.28	5,050	20	- 0.39%	13,223	67
11.27	5,070	70	- 1.36%	14,703	74
11.26	5,140	50	- 0.96%	10,711	55
11.25	5,190	345	+ 7.12%	29,635	148
11.22	4,845	105	+ 2.22%	31,179	150