일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,740	65	- 1.35%	21,219	101
11.20	4,805	75	- 1.54%	26,618	128
11.19	4,880	50	- 1.01%	16,587	81
11.18	4,930	60	- 1.20%	27,935	139
11.15	4,990	35	+ 0.71%	35,463	175
11.14	4,955	5	+ 0.10%	32,648	161
11.13	4,950	70	- 1.39%	27,497	136
11.12	5,020	200	- 3.83%	67,138	339
11.11	5,220	330	- 5.95%	38,454	203
11.08	5,550	70	+ 1.28%	25,817	143