일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,210	180	+ 2.99%	46,084	284
11.18	6,030	300	- 4.74%	182,591	1,154
11.17	6,330	140	- 2.16%	41,050	261
11.14	6,470	370	- 5.41%	51,854	341
11.13	6,840	10	+ 0.15%	64,217	437
11.12	6,830	50	- 0.73%	19,638	134
11.11	6,880	20	- 0.29%	37,820	264
11.10	6,900	240	+ 3.60%	61,480	422
11.07	6,660	190	- 2.77%	84,345	563
11.06	6,850	100	- 1.44%	37,239	260