일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,230	75	+ 1.81%	74,891	317
03.19	4,155	150	- 3.48%	132,638	557
03.18	4,305	60	+ 1.41%	179,212	766
03.17	4,245	75	+ 1.80%	93,642	397
03.16	4,170	140	- 3.25%	98,910	416
03.13	4,310	80	+ 1.89%	111,623	476
03.12	4,230	30	+ 0.71%	72,007	303
03.11	4,200	145	+ 3.58%	167,356	709
03.10	4,055	205	+ 5.33%	161,139	654
03.09	3,850	280	- 6.78%	205,157	789