일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,140	30	- 0.72%	579,227	2,368
01.24	4,170	130	- 3.02%	528,491	2,250
01.23	4,300	340	- 7.33%	859,995	3,810
01.22	4,640	30	- 0.64%	957,440	4,412
01.21	4,670	110	+ 2.41%	2,050,516	9,281
01.20	4,560	145	- 3.08%	2,445,950	11,570
01.17	4,705	160	+ 3.52%	13,741,951	66,719
01.16	4,545	285	+ 6.69%	15,935,445	77,111
01.15	4,260	205	+ 5.06%	17,798,414	78,938
01.14	4,055	15	+ 0.37%	13,210,876	59,759