일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,040	70	- 1.70%	289,972	1,179
10.30	4,110	55	- 1.32%	310,633	1,298
10.29	4,165	75	- 1.77%	304,356	1,262
10.28	4,240	70	+ 1.68%	520,104	2,225
10.25	4,170	125	- 2.91%	652,392	2,838
10.24	4,295	305	- 6.63%	589,906	2,603
10.23	4,600	45	- 0.97%	464,072	2,136
10.22	4,645	305	- 6.16%	756,981	3,586
10.21	4,950	230	- 4.44%	876,117	4,390
10.18	5,180	60	- 1.15%	1,492,137	7,899