일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,390	90	+ 1.70%	288,298	1,547
06.17	5,300	50	- 0.94%	143,771	769
06.14	5,350	210	- 3.78%	314,386	1,691
06.13	5,560	30	- 0.54%	304,285	1,702
06.12	5,590	80	- 1.41%	287,151	1,609
06.11	5,670	200	- 3.41%	435,801	2,472
06.10	5,870	80	- 1.35%	551,590	3,315
06.07	5,950	140	- 2.30%	574,132	3,494
06.05	6,090	110	- 1.77%	928,165	5,713
06.04	6,200	400	+ 6.90%	5,844,656	37,087