일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,820	60	- 1.23%	109,073	525
10.21	4,880	5	- 0.10%	147,803	735
10.20	4,885	55	+ 1.14%	78,333	385
10.17	4,830	135	- 2.72%	106,798	521
10.16	4,965	115	- 2.26%	206,133	1,026
10.15	5,080	205	+ 4.21%	125,706	632
10.14	4,875	115	- 2.31%	224,585	1,118
10.13	4,990	150	- 2.92%	116,785	581
10.10	5,140	130	+ 2.60%	240,044	1,235
10.02	5,010	10	- 0.20%	125,096	632