| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,800 | 320 | + 5.84% | 2,917,145 | 17,488 |
| 05.31 | 5,480 | 70 | + 1.29% | 683,861 | 3,857 |
| 05.30 | 5,410 | 10 | + 0.19% | 191,422 | 1,042 |
| 05.29 | 5,400 | 150 | - 2.70% | 154,613 | 841 |
| 05.28 | 5,550 | 50 | - 0.89% | 175,689 | 981 |
| 05.27 | 5,600 | 40 | + 0.72% | 261,996 | 1,444 |
| 05.24 | 5,560 | 180 | - 3.14% | 251,314 | 1,411 |
| 05.23 | 5,740 | 90 | - 1.54% | 170,896 | 985 |
| 05.22 | 5,830 | 140 | - 2.35% | 245,744 | 1,443 |
| 05.21 | 5,970 | 70 | - 1.16% | 226,598 | 1,348 |