일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,040	70	- 1.15%	152,320	921
05.17	6,110	210	- 3.32%	315,176	1,930
05.16	6,320	100	- 1.56%	251,116	1,606
05.14	6,420	190	+ 3.05%	312,042	1,994
05.13	6,230	100	- 1.58%	232,188	1,458
05.10	6,330	200	- 3.06%	400,027	2,565
05.09	6,530	60	- 0.91%	532,347	3,535
05.08	6,590	120	- 1.79%	551,349	3,669
05.07	6,710	150	+ 2.29%	1,643,640	11,106
05.03	6,560	10	- 0.15%	1,008,501	6,579