일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,120	510	+ 14.13%	277,031	1,120
03.04	3,610	690	- 16.05%	475,582	1,831
03.03	4,300	315	- 6.83%	290,209	1,289
02.27	4,615	110	- 2.33%	190,957	884
02.26	4,725	10	- 0.21%	178,685	846
02.25	4,735	65	- 1.35%	170,061	811
02.24	4,800	140	+ 3.00%	239,243	1,134
02.23	4,660	80	- 1.69%	171,766	805
02.20	4,740	115	- 2.37%	280,342	1,336
02.19	4,855	20	- 0.41%	211,252	1,025