| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,040 | 155 | + 3.99% | 2,585,952 | 10,265 |
| 01.10 | 3,885 | 225 | - 5.47% | 2,035,850 | 8,172 |
| 01.09 | 4,110 | 790 | + 23.80% | 14,894,538 | 60,118 |
| 01.08 | 3,320 | 50 | - 1.48% | 95,686 | 318 |
| 01.07 | 3,370 | 40 | - 1.17% | 99,303 | 336 |
| 01.06 | 3,410 | 150 | + 4.60% | 221,212 | 749 |
| 01.03 | 3,260 | 5 | - 0.15% | 96,481 | 316 |
| 01.02 | 3,265 | 155 | + 4.98% | 145,572 | 466 |
| 12.30 | 3,110 | 55 | + 1.80% | 72,654 | 224 |
| 12.27 | 3,055 | 45 | - 1.45% | 130,285 | 399 |