일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,100	90	- 2.82%	81,162	256
12.24	3,190	50	- 1.54%	99,848	320
12.23	3,240	70	+ 2.21%	69,768	225
12.20	3,170	120	- 3.65%	129,056	409
12.19	3,290	95	- 2.81%	84,171	276
12.18	3,385	15	+ 0.45%	109,986	368
12.17	3,370	20	+ 0.60%	146,267	485
12.16	3,350	40	+ 1.21%	100,553	336
12.13	3,310	105	+ 3.28%	168,486	550
12.12	3,205	85	- 2.58%	174,862	560