일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,875	135	- 2.70%	231,521	1,140
02.12	5,010	145	+ 2.98%	299,063	1,480
02.11	4,865	25	- 0.51%	155,694	759
02.10	4,890	70	- 1.41%	184,100	908
02.09	4,960	390	+ 8.53%	454,848	2,224
02.06	4,570	150	- 3.18%	219,410	982
02.05	4,720	175	- 3.58%	224,896	1,071
02.04	4,895	35	+ 0.72%	192,282	933
02.03	4,860	90	+ 1.89%	246,844	1,183
02.02	4,770	150	- 3.05%	302,082	1,463