| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,700 | 310 | - 6.19% | 729,334 | 3,500 |
| 09.27 | 5,010 | 150 | - 2.91% | 668,308 | 3,401 |
| 09.26 | 5,160 | 20 | + 0.39% | 652,901 | 3,387 |
| 09.25 | 5,140 | 110 | - 2.10% | 1,109,217 | 5,832 |
| 09.24 | 5,250 | 100 | + 1.94% | 1,521,141 | 8,032 |
| 09.23 | 5,150 | 40 | - 0.77% | 2,581,797 | 13,606 |
| 09.20 | 5,190 | 50 | - 0.95% | 974,785 | 5,136 |
| 09.19 | 5,240 | 10 | - 0.19% | 1,516,134 | 7,997 |
| 09.13 | 5,250 | 40 | + 0.77% | 4,496,592 | 24,018 |
| 09.12 | 5,210 | 40 | + 0.77% | 837,186 | 4,392 |