일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,920	50	- 1.01%	574,240	2,887
01.29	4,970	5	- 0.10%	417,441	2,073
01.28	4,975	125	+ 2.58%	594,332	2,947
01.27	4,850	40	+ 0.83%	384,981	1,861
01.26	4,810	160	+ 3.44%	473,715	2,259
01.23	4,650	10	- 0.22%	286,495	1,332
01.22	4,660	255	+ 5.79%	888,439	4,183
01.21	4,405	200	- 4.34%	252,132	1,120
01.20	4,605	115	+ 2.56%	280,430	1,277
01.19	4,490	45	+ 1.01%	181,572	812