일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,290	290	+ 9.67%	436,118	1,411
12.10	3,000	210	+ 7.53%	355,520	1,037
12.09	2,790	315	- 10.15%	523,233	1,482
12.06	3,105	160	- 4.90%	427,602	1,330
12.05	3,265	120	- 3.55%	190,006	629
12.04	3,385	230	- 6.36%	325,101	1,111
12.03	3,615	5	+ 0.14%	276,987	996
12.02	3,610	90	- 2.43%	330,188	1,222
11.29	3,700	30	- 0.80%	507,178	1,889
11.28	3,730	85	+ 2.33%	285,893	1,059